Indicators

Great Elm Capital Corp (NQ: GECC )

10.32 +0.06 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	22.25	22.51	21.66	21.66	5,456	-0.54(-2.45%)
Feb 27, 2018	22.38	22.38	22.06	22.20	2,942	-0.29(-1.28%)
Feb 26, 2018	22.29	22.49	22.04	22.49	2,078	+0.22(+1.01%)
Feb 23, 2018	22.31	22.31	22.17	22.26	1,544	-0.22(-1.00%)
Feb 22, 2018	22.20	22.49	22.20	22.49	3,726	+0.02(+0.10%)
Feb 21, 2018	22.11	22.49	22.11	22.47	2,850	+0.00(+0.00%)
Feb 20, 2018	22.49	22.49	22.29	22.47	3,593	+0.36(+1.63%)
Feb 16, 2018		22.11	22.11	22.11	0	+0.05(+0.20%)
Feb 15, 2018	22.44	22.44	22.06	22.06	3,577	-0.18(-0.81%)
Feb 14, 2018	20.98	22.24	20.96	22.24	4,802	+1.06(+4.99%)
Feb 13, 2018	20.55	20.55	20.55	21.18	1,056	+0.70(+3.40%)
Feb 12, 2018	20.55	20.62	20.24	20.49	6,102	-0.09(-0.44%)
Feb 09, 2018	20.67	21.10	20.24	20.58	3,756	+0.31(+1.55%)
Feb 08, 2018	21.59	21.59	20.26	20.26	5,512	-1.35(-6.24%)
Feb 07, 2018	21.34	22.23	21.34	21.61	6,825	+0.13(+0.63%)
Feb 06, 2018	21.18	22.15	20.24	21.48	3,811	-0.54(-2.45%)
Feb 05, 2018	22.29	22.42	21.97	22.02	7,380	-0.29(-1.31%)
Feb 02, 2018	22.66	22.66	22.31	22.31	3,019	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.