Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

19.50 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.40 13.41 13.27 13.34 96,926 -0.09(-0.67%)
Jun 28, 2018 13.59 13.60 13.41 13.43 41,697 -0.19(-1.40%)
Jun 27, 2018 13.63 13.70 13.62 13.62 9,116 -0.06(-0.40%)
Jun 26, 2018 13.68 13.90 13.66 13.68 53,272 +0.10(+0.70%)
Jun 25, 2018 13.57 13.63 13.52 13.58 175,312 -0.03(-0.22%)
Jun 22, 2018 13.48 13.65 13.48 13.61 22,798 +0.16(+1.19%)
Jun 21, 2018 13.60 13.60 13.44 13.45 21,225 -0.10(-0.74%)
Jun 20, 2018 13.51 13.58 13.48 13.55 64,677 +0.05(+0.37%)
Jun 19, 2018 13.47 13.58 13.34 13.50 83,197 -0.03(-0.22%)
Jun 18, 2018 13.64 13.66 13.52 13.53 116,334 -0.15(-1.10%)
Jun 15, 2018 13.75 13.60 13.68 48,866 -0.09(-0.65%)
Jun 14, 2018 13.80 13.81 13.71 13.77 46,267 -0.03(-0.22%)
Jun 13, 2018 13.93 13.93 13.80 13.80 26,344 -0.15(-1.08%)
Jun 12, 2018 13.93 14.03 13.91 13.95 13,151 -0.02(-0.11%)
Jun 11, 2018 13.96 14.04 13.86 13.96 26,203 +0.03(+0.18%)
Jun 08, 2018 13.90 13.98 13.81 13.94 16,022 +0.11(+0.80%)
Jun 07, 2018 14.07 14.07 13.77 13.83 58,698 -0.28(-1.98%)
Jun 06, 2018 14.26 14.29 14.08 14.11 47,288 -0.14(-0.98%)
Jun 05, 2018 14.49 14.49 14.23 14.25 182,539 -0.27(-1.86%)
Jun 04, 2018 14.67 14.67 14.47 14.52 26,073 -0.15(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.