Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.02	11.07	11.00	11.07	92,300	+0.07(+0.64%)
Dec 28, 2018	10.99	11.06	10.96	11.00	39,400	+0.04(+0.36%)
Dec 27, 2018	10.92	11.01	10.92	10.96	28,117	+0.02(+0.18%)
Dec 26, 2018	11.00	11.00	10.90	10.94	32,047	-0.01(-0.09%)
Dec 24, 2018	10.97	10.98	10.93	10.95	27,500	+0.06(+0.55%)
Dec 21, 2018	10.87	10.94	10.87	10.89	25,700	+0.01(+0.09%)
Dec 20, 2018	10.96	11.00	10.87	10.88	71,868	-0.08(-0.73%)
Dec 19, 2018	10.95	11.01	10.95	10.96	52,041	+0.01(+0.09%)
Dec 18, 2018	11.04	11.04	10.89	10.95	42,594	-0.06(-0.54%)
Dec 17, 2018	10.99	11.02	10.99	11.01	24,008	-0.05(-0.45%)
Dec 14, 2018	11.09	11.09	11.03	11.06	17,700	+0.00(+0.00%)
Dec 13, 2018	11.07	11.09	11.05	11.06	16,299	-0.02(-0.18%)
Dec 12, 2018	11.08	11.11	11.07	11.08	30,390	-0.05(-0.45%)
Dec 11, 2018	11.14	11.16	11.13	11.13	14,431	-0.01(-0.09%)
Dec 10, 2018	11.14	11.15	11.12	11.14	80,628	+0.02(+0.18%)
Dec 07, 2018	11.12	11.15	11.12	11.12	70,000	+0.00(+0.00%)
Dec 06, 2018	11.11	11.14	11.09	11.12	67,120	+0.02(+0.18%)
Dec 04, 2018	11.09	11.13	11.08	11.10	29,900	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.