Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.698 8.782 8.698 8.774 112,025 +0.04(+0.44%)
Nov 29, 2018 8.599 8.744 8.599 8.736 80,402 +0.14(+1.69%)
Nov 28, 2018 8.530 8.610 8.530 8.591 171,299 +0.03(+0.36%)
Nov 27, 2018 8.485 8.584 8.462 8.561 267,858 +0.07(+0.81%)
Nov 26, 2018 8.492 8.530 8.462 8.492 63,930 +0.01(+0.09%)
Nov 23, 2018 8.530 8.553 8.485 8.485 106,516 -0.03(-0.36%)
Nov 21, 2018 8.515 8.515 8.515 0 +0.01(+0.11%)
Nov 20, 2018 8.521 8.566 8.445 8.506 153,933 -0.04(-0.44%)
Nov 19, 2018 8.559 8.559 8.528 8.544 82,142 -0.02(-0.18%)
Nov 16, 2018 8.536 8.582 8.521 8.559 89,934 +0.02(+0.27%)
Nov 15, 2018 8.536 8.612 8.498 8.536 236,537 -0.01(-0.09%)
Nov 14, 2018 8.521 8.551 8.521 8.544 107,534 +0.01(+0.09%)
Nov 13, 2018 8.483 8.544 8.475 8.536 74,698 +0.09(+1.08%)
Nov 12, 2018 8.483 8.498 8.445 8.445 89,579 -0.02(-0.27%)
Nov 09, 2018 8.407 8.483 8.392 8.468 111,661 +0.10(+1.18%)
Nov 08, 2018 8.354 8.377 8.354 8.369 153,673 +0.00(+0.00%)
Nov 07, 2018 8.316 8.377 8.316 8.369 66,088 +0.05(+0.64%)
Nov 06, 2018 8.339 8.361 8.316 8.316 71,442 -0.03(-0.36%)
Nov 05, 2018 8.316 8.354 8.316 8.346 63,984 +0.03(+0.37%)
Nov 02, 2018 8.323 8.339 8.301 8.316 82,034 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.