Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.63	28.64	28.63	28.64	1,400	+0.12(+0.42%)
Sep 27, 2018	28.52	28.52	28.52	28.52	295	-0.18(-0.63%)
Sep 26, 2018	28.59	28.72	28.59	28.70	18,545	+0.00(+0.00%)
Sep 25, 2018	28.68	28.77	28.68	28.70	2,100	-0.08(-0.28%)
Sep 24, 2018	28.87	28.88	28.78	28.78	2,350	-0.24(-0.83%)
Sep 21, 2018	29.02	29.02	29.02	29.02	100	+0.01(+0.04%)
Sep 20, 2018	29.01	29.01	29.01	29.01	130	-0.04(-0.14%)
Sep 19, 2018	29.04	29.06	29.04	29.05	2,655	+0.06(+0.21%)
Sep 18, 2018	28.94	28.99	28.83	28.99	5,055	+0.23(+0.80%)
Sep 17, 2018	28.94	28.95	28.76	28.76	1,057	-0.18(-0.62%)
Sep 14, 2018	28.91	28.94	28.91	28.94	800	+0.17(+0.59%)
Sep 13, 2018	28.77	28.77	28.77	28.77	0	+0.00(+0.00%)
Sep 12, 2018	28.70	28.77	28.65	28.77	4,505	-0.09(-0.31%)
Sep 11, 2018	28.67	28.86	28.62	28.86	11,945	+0.05(+0.17%)
Sep 10, 2018	28.85	28.85	28.81	28.81	352	+0.12(+0.44%)
Sep 07, 2018	28.73	28.73	28.68	28.68	2,100	-0.16(-0.55%)
Sep 06, 2018	28.84	28.84	28.84	28.84	0	+0.00(+0.00%)
Sep 05, 2018		28.84	28.84	28.84	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.