Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 14 +0.00(+0.00%)
Jul 30, 2018 3.133 3.134 3.125 3.125 11,230 -0.01(-0.29%)
Jul 27, 2018 3.134 3.134 3.112 3.134 1,474 -0.09(-2.89%)
Jul 24, 2018 3.227 3.227 3.227 1 -0.06(-1.70%)
Jul 23, 2018 3.283 3.283 3.283 3.283 525 +0.14(+4.30%)
Jul 16, 2018 3.148 3.148 3.148 5 +0.01(+0.44%)
Jul 13, 2018 3.134 3.134 3.134 3.134 158 +0.00(+0.00%)
Jul 12, 2018 3.134 3.134 3.134 3.134 148 +0.00(+0.00%)
Jul 11, 2018 3.150 3.156 3.134 3.134 1,715 +0.04(+1.20%)
Jul 10, 2018 3.097 3.097 3.059 3.097 19,870 +0.09(+2.98%)
Jul 09, 2018 3.022 3.022 3.007 3.007 296 -0.24(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.