Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.510 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.709 7.731 7.594 7.656 147,788 -0.02(-0.29%)
May 30, 2018 7.665 7.695 7.651 7.678 90,829 +0.01(+0.11%)
May 29, 2018 7.687 7.687 7.643 7.669 82,768 +0.02(+0.23%)
May 25, 2018 7.651 7.651 7.651 0 +0.04(+0.58%)
May 24, 2018 7.599 7.634 7.541 7.607 106,889 +0.01(+0.12%)
May 23, 2018 7.634 7.695 7.599 7.599 76,550 -0.04(-0.58%)
May 22, 2018 7.687 7.753 7.621 7.643 121,429 -0.04(-0.46%)
May 21, 2018 7.744 7.744 7.673 7.678 92,591 -0.01(-0.17%)
May 18, 2018 7.678 7.739 7.665 7.691 82,375 +0.01(+0.17%)
May 17, 2018 7.704 7.739 7.665 7.678 127,624 -0.05(-0.68%)
May 16, 2018 7.717 7.766 7.687 7.731 114,544 +0.02(+0.23%)
May 15, 2018 7.722 7.753 7.709 7.713 66,359 -0.03(-0.34%)
May 14, 2018 7.735 7.784 7.733 7.739 54,298 -0.00(-0.06%)
May 11, 2018 7.810 7.810 7.744 7.744 113,188 -0.01(-0.13%)
May 10, 2018 7.784 7.785 7.735 7.754 49,866 +0.00(+0.02%)
May 09, 2018 7.722 7.779 7.722 7.753 50,893 +0.01(+0.17%)
May 08, 2018 7.792 7.792 7.724 7.740 42,404 -0.00(-0.06%)
May 07, 2018 7.761 7.766 7.700 7.744 117,388 +0.01(+0.17%)
May 04, 2018 7.740 7.745 7.702 7.731 70,368 +0.01(+0.17%)
May 03, 2018 7.796 7.796 7.644 7.718 104,439 -0.04(-0.56%)
May 02, 2018 7.818 7.818 7.748 7.761 84,440 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.