Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.06 -0.17 (-1.61%)
Streaming Delayed Price Updated: 12:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 16.29 16.31 16.10 16.26 6,784,750 -0.15(-0.92%)
May 30, 2018 16.44 16.46 16.32 16.41 5,475,678 +0.16(+1.00%)
May 29, 2018 16.18 16.30 16.15 16.25 6,020,391 -0.16(-0.96%)
May 25, 2018 16.41 16.41 16.41 0 -0.09(-0.53%)
May 24, 2018 16.58 16.60 16.46 16.50 8,978,699 -0.18(-1.09%)
May 23, 2018 16.83 16.87 16.62 16.68 8,947,747 -0.22(-1.30%)
May 22, 2018 16.92 17.00 16.86 16.90 8,699,361 +0.25(+1.51%)
May 21, 2018 16.70 16.73 16.59 16.65 4,668,038 +0.08(+0.49%)
May 18, 2018 16.49 16.61 16.45 16.57 9,516,741 -0.13(-0.75%)
May 17, 2018 16.72 16.80 16.65 16.69 7,487,311 +0.01(+0.04%)
May 16, 2018 16.88 16.92 16.65 16.68 11,231,393 -0.28(-1.63%)
May 15, 2018 17.04 17.07 16.89 16.96 12,304,921 -0.83(-4.69%)
May 14, 2018 17.94 17.96 17.74 17.79 6,200,602 -0.25(-1.39%)
May 11, 2018 18.20 18.23 18.04 18.05 4,182,632 -0.01(-0.03%)
May 10, 2018 17.98 18.07 17.89 18.05 4,416,055 -0.01(-0.07%)
May 09, 2018 18.11 18.13 17.96 18.06 5,068,811 +0.15(+0.84%)
May 08, 2018 17.92 17.92 17.79 17.91 6,022,229 -0.18(-0.97%)
May 07, 2018 18.15 18.23 18.03 18.09 3,580,282 -0.01(-0.03%)
May 04, 2018 18.00 18.13 17.98 18.10 5,069,106 -0.09(-0.48%)
May 03, 2018 18.11 18.22 17.96 18.18 5,170,699 -0.08(-0.45%)
May 02, 2018 18.40 18.47 18.23 18.26 4,207,035 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.