Indicators

Agco Corp (NY: AGCO )

116.61 -1.06 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	58.26	58.65	56.94	56.99	923,455	-0.96(-1.65%)
Feb 27, 2018	58.29	58.94	57.93	57.95	528,144	-0.22(-0.38%)
Feb 26, 2018	58.92	58.93	58.14	58.17	509,630	-0.39(-0.67%)
Feb 23, 2018	57.90	58.77	57.90	58.56	437,627	+0.75(+1.30%)
Feb 22, 2018			57.61	57.81	640,420	+0.25(+0.43%)
Feb 21, 2018	56.96	59.03	56.96	57.56	861,436	+0.74(+1.31%)
Feb 20, 2018	57.08	57.70	56.58	56.82	770,870	-0.58(-1.01%)
Feb 16, 2018		57.40	57.40	57.40	0	-1.62(-2.74%)
Feb 15, 2018	58.86	59.44	58.26	59.02	703,752	+0.31(+0.52%)
Feb 14, 2018	57.72	58.83	56.91	58.71	647,934	+0.44(+0.75%)
Feb 13, 2018	57.82	58.52	57.07	58.27	647,949	+0.03(+0.06%)
Feb 12, 2018	58.42	58.97	57.61	58.24	1,082,449	+0.19(+0.32%)
Feb 09, 2018	58.45	59.47	56.38	58.05	1,500,528	+0.25(+0.43%)
Feb 08, 2018	59.00	59.45	57.80	57.80	1,786,767	-1.28(-2.17%)
Feb 07, 2018	57.52	60.09	57.51	59.08	2,358,467	+1.62(+2.82%)
Feb 06, 2018	57.55	58.23	55.83	57.46	2,825,957	-3.63(-5.94%)
Feb 05, 2018	61.76	63.56	60.03	61.09	1,525,332	-1.34(-2.15%)
Feb 02, 2018	62.29	63.17	61.91	62.43	1,007,232	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.