Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.05	16.23	15.73	16.05	2,980,063	+0.07(+0.46%)
Dec 28, 2018	15.85	16.34	15.79	15.97	5,218,268	+0.21(+1.35%)
Dec 27, 2018	15.31	15.77	15.11	15.76	4,454,082	+0.06(+0.38%)
Dec 26, 2018	14.84	15.71	14.53	15.70	4,236,124	+0.93(+6.30%)
Dec 24, 2018	15.33	15.39	14.73	14.77	4,080,141	-0.70(-4.51%)
Dec 21, 2018	15.90	16.14	15.37	15.47	8,058,171	-0.51(-3.20%)
Dec 20, 2018	15.93	16.25	15.68	15.98	9,190,917	-0.09(-0.54%)
Dec 19, 2018	16.36	16.56	15.97	16.07	5,425,072	-0.22(-1.35%)
Dec 18, 2018	16.44	16.58	16.16	16.28	5,426,209	-0.15(-0.89%)
Dec 17, 2018	16.98	17.13	16.35	16.43	4,953,017	-0.61(-3.59%)
Dec 14, 2018	17.36	17.45	16.92	17.04	3,028,487	-0.54(-3.06%)
Dec 13, 2018	17.69	17.83	17.49	17.58	6,072,111	-0.12(-0.68%)
Dec 12, 2018	17.51	18.15	17.45	17.70	4,783,038	+0.42(+2.42%)
Dec 11, 2018	18.10	18.47	17.26	17.28	5,534,991	-0.57(-3.17%)
Dec 10, 2018	17.63	17.95	17.38	17.85	6,674,217	-0.06(-0.33%)
Dec 07, 2018	17.99	18.65	17.87	17.91	8,697,314	+0.59(+3.40%)
Dec 06, 2018	17.63	17.89	17.17	17.32	10,338,764	-0.43(-2.40%)
Dec 04, 2018	18.09	18.43	17.69	17.75	6,405,100	-0.43(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.