Indicators

Sprouts Farmers Market (NQ: SFM )

66.98 +1.08 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.33	23.57	23.13	23.51	1,653,600	+0.32(+1.38%)
Dec 28, 2018	22.98	23.30	22.81	23.19	934,600	+0.20(+0.87%)
Dec 27, 2018	23.00	23.19	22.25	22.99	1,595,313	-0.22(-0.95%)
Dec 26, 2018	22.73	23.23	22.44	23.21	1,514,133	+0.56(+2.47%)
Dec 24, 2018	22.90	23.11	22.55	22.65	893,500	-0.42(-1.82%)
Dec 21, 2018	22.85	23.62	22.71	23.07	4,275,600	+0.19(+0.83%)
Dec 20, 2018	23.16	23.23	22.56	22.88	1,573,393	-0.38(-1.63%)
Dec 19, 2018	23.57	23.64	23.23	23.26	1,291,165	-0.26(-1.11%)
Dec 18, 2018	23.60	23.94	23.32	23.52	1,224,216	+0.02(+0.09%)
Dec 17, 2018	23.99	23.99	23.40	23.50	1,343,156	-0.46(-1.92%)
Dec 14, 2018	23.87	24.56	23.81	23.96	1,342,600	-0.12(-0.50%)
Dec 13, 2018	23.98	24.37	23.88	24.08	1,079,988	+0.19(+0.80%)
Dec 12, 2018	24.26	24.46	23.82	23.89	1,432,932	-0.30(-1.24%)
Dec 11, 2018	24.46	24.49	24.05	24.19	1,407,093	+0.20(+0.83%)
Dec 10, 2018	24.44	24.50	23.79	23.99	1,873,018	-0.46(-1.88%)
Dec 07, 2018	25.01	25.26	24.23	24.45	2,100,700	-0.64(-2.55%)
Dec 06, 2018	24.11	25.19	24.03	25.09	4,098,483	+0.94(+3.89%)
Dec 04, 2018	24.84	24.96	24.00	24.15	2,656,500	-0.97(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.