Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		2.164	2.164	2.164	0	-0.07(-3.33%)
Nov 29, 2018	2.254	2.418	2.214	2.239	9,841	-0.18(-7.26%)
Nov 28, 2018	2.336	2.425	2.336	2.414	9,246	+0.07(+2.86%)
Nov 27, 2018	2.347	2.347	2.347	2.347	140	-0.09(-3.52%)
Nov 26, 2018		2.434	2.434	2.433	2	-0.00(-0.07%)
Nov 21, 2018		2.434	2.434	2.434	0	+0.02(+0.85%)
Nov 20, 2018	2.425	2.425	2.414	2.414	932	-0.02(-0.75%)
Nov 19, 2018	2.432	2.432	2.432	2.432	281	-0.02(-0.78%)
Nov 16, 2018	2.463	2.463	2.451	2.451	1,340	+0.00(+0.00%)
Nov 15, 2018	2.388	2.463	2.388	2.451	4,185	-0.16(-6.14%)
Nov 12, 2018		2.612	2.612	2.612	0	+0.00(+0.00%)
Nov 09, 2018		2.612	2.612	2.612	26	+0.00(+0.00%)
Nov 08, 2018	2.612	2.612	2.339	2.612	3,253	+0.22(+9.37%)
Nov 07, 2018	2.485	2.485	2.358	2.388	7,897	-0.16(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.