Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0635	0.0652	0.0601	0.0652	47,957	-0.00(-2.83%)
Oct 30, 2018	0.0601	0.0685	0.0601	0.0671	25,434	+0.01(+11.65%)
Oct 29, 2018	0.0605	0.0690	0.0600	0.0601	25,810	+0.00(+0.17%)
Oct 26, 2018	0.0696	0.0697	0.0600	0.0600	23,300	+0.01(+10.70%)
Oct 25, 2018	0.0515	0.0600	0.0515	0.0542	15,364	+0.00(+5.24%)
Oct 24, 2018	0.0516	0.0599	0.0515	0.0515	13,956	-0.00(-3.20%)
Oct 23, 2018	0.0575	0.0598	0.0517	0.0532	45,360	-0.01(-8.75%)
Oct 22, 2018	0.0700	0.0700	0.0504	0.0583	346,416	-0.01(-10.17%)
Oct 19, 2018	0.0600	0.0649	0.0600	0.0649	5,500	-0.00(-2.41%)
Oct 18, 2018	0.0700	0.0700	0.0550	0.0665	259,995	-0.00(-1.48%)
Oct 17, 2018	0.0766	0.0898	0.0644	0.0675	15,440	-0.00(-4.93%)
Oct 16, 2018	0.0700	0.0748	0.0543	0.0710	239,923	-0.00(-0.98%)
Oct 15, 2018	0.0655	0.0750	0.0655	0.0717	47,755	+0.01(+8.64%)
Oct 12, 2018	0.0800	0.0898	0.0600	0.0660	243,200	-0.01(-17.40%)
Oct 11, 2018	0.0690	0.0799	0.0690	0.0799	29,710	+0.01(+17.33%)
Oct 10, 2018	0.0800	0.0800	0.0660	0.0681	118,670	-0.01(-16.44%)
Oct 09, 2018	0.0895	0.0895	0.0748	0.0815	28,509	+0.01(+7.38%)
Oct 08, 2018	0.0900	0.0900	0.0715	0.0759	19,908	-0.00(-0.78%)
Oct 05, 2018	0.0899	0.0899	0.0700	0.0765	235,400	-0.01(-10.00%)
Oct 04, 2018	0.0850	0.0850	0.0850	0.0850	5,070	+0.01(+6.25%)
Oct 03, 2018	0.0950	0.0950	0.0799	0.0800	232,315	-0.01(-10.91%)
Oct 02, 2018	0.0898	0.0898	0.0825	0.0898	13,715	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neutra Corp (OP: NTRR )

Historical Prices

Sections

Services

Contact Information

Follow Us