Indicators

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.41	13.43	13.23	13.25	174,009	-0.19(-1.41%)
Feb 27, 2017	13.66	13.66	13.31	13.44	157,131	-0.22(-1.61%)
Feb 24, 2017	13.80	14.01	13.63	13.66	146,426	-0.20(-1.44%)
Feb 23, 2017	13.93	14.12	13.81	13.86	128,561	-0.17(-1.21%)
Feb 22, 2017	14.07	14.14	13.92	14.03	138,039	-0.06(-0.43%)
Feb 21, 2017	14.02	14.30	14.02	14.09	288,457	-0.11(-0.77%)
Feb 17, 2017		14.20	14.20	14.20	0	-0.14(-0.98%)
Feb 16, 2017	13.86	14.39	13.86	14.34	339,485	+0.44(+3.17%)
Feb 15, 2017	13.60	14.05	13.60	13.90	334,083	+0.35(+2.58%)
Feb 14, 2017	13.00	13.62	12.97	13.55	752,019	+0.66(+5.12%)
Feb 13, 2017	12.60	12.90	12.56	12.89	139,303	+0.29(+2.30%)
Feb 10, 2017	12.58	12.76	12.51	12.60	61,254	+0.04(+0.32%)
Feb 09, 2017	12.94	12.97	12.47	12.56	199,172	-0.36(-2.79%)
Feb 08, 2017	12.96	13.09	12.75	12.92	321,646	-0.04(-0.31%)
Feb 07, 2017	12.58	12.99	12.58	12.96	302,905	+0.39(+3.10%)
Feb 06, 2017	12.44	12.62	12.26	12.57	147,272	+0.24(+1.95%)
Feb 03, 2017	12.11	12.45	12.11	12.33	102,198	+0.25(+2.07%)
Feb 02, 2017	11.84	12.17	11.84	12.08	362,103	+0.22(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.