Indicators

GS Access Investment Grade Corp Bond (NY: GIGB )

44.30 +0.06 (+0.13%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.24	41.24	41.24	0	+0.08(+0.20%)
Dec 28, 2017	41.13	41.18	41.13	41.16	1,520	+0.04(+0.10%)
Dec 27, 2017	41.12	41.12	41.12	41.12	387	+0.03(+0.08%)
Dec 26, 2017	41.09	41.09	41.09	41.09	1,382	+0.03(+0.09%)
Dec 22, 2017	41.06	41.06	41.05	41.05	446	+0.03(+0.08%)
Dec 21, 2017	41.02	41.02	41.02	41.02	905	+0.04(+0.09%)
Dec 20, 2017	40.97	40.99	40.97	40.98	1,485	-0.09(-0.22%)
Dec 19, 2017	41.11	41.11	41.07	41.07	1,248	-0.12(-0.30%)
Dec 18, 2017	41.31	41.31	41.19	41.19	2,219	-0.07(-0.18%)
Dec 15, 2017	41.26	41.27	41.26	41.27	26,718	+0.04(+0.11%)
Dec 14, 2017	41.22	41.22	41.22	41.22	1,453	+0.14(+0.35%)
Dec 13, 2017	41.13	41.13	41.08	41.08	737	+0.05(+0.11%)
Dec 12, 2017	41.04	41.04	41.03	41.03	733	-0.07(-0.17%)
Dec 11, 2017	41.18	41.18	41.10	41.10	3,234	+0.00(+0.01%)
Dec 08, 2017	41.14	41.14	41.10	41.10	6,429	-0.02(-0.05%)
Dec 07, 2017	41.12	41.12	41.12	41.12	547	-0.12(-0.29%)
Dec 06, 2017	41.29	41.29	41.24	41.24	1,217	+0.09(+0.21%)
Dec 05, 2017	41.05	41.16	41.05	41.16	2,098	+0.09(+0.23%)
Dec 04, 2017		41.10	41.10	41.06	2,586	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.