Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.27	15.40	15.21	15.38	6,667,631	-0.16(-1.06%)
Apr 27, 2017	15.57	15.61	15.53	15.54	5,577,990	-0.01(-0.04%)
Apr 26, 2017	15.50	15.60	15.49	15.55	6,739,376	+0.09(+0.57%)
Apr 25, 2017	15.54	15.54	15.45	15.46	8,558,360	-0.01(-0.04%)
Apr 24, 2017	15.40	15.47	15.39	15.47	6,488,364	+0.30(+1.97%)
Apr 21, 2017	15.23	15.24	15.14	15.17	4,522,935	-0.06(-0.39%)
Apr 20, 2017	15.22	15.29	15.20	15.23	3,646,402	+0.02(+0.12%)
Apr 19, 2017	15.32	15.36	15.19	15.21	5,299,137	-0.09(-0.58%)
Apr 18, 2017	15.29	15.30	15.17	15.30	4,340,009	+0.04(+0.23%)
Apr 17, 2017	15.24	15.28	15.19	15.26	4,802,664	+0.11(+0.74%)
Apr 13, 2017	15.21	15.26	15.15	15.15	5,066,299	-0.12(-0.81%)
Apr 12, 2017	15.22	15.28	15.17	15.27	7,410,098	+0.10(+0.66%)
Apr 11, 2017	15.20	15.22	15.05	15.17	5,471,687	+0.06(+0.43%)
Apr 10, 2017	15.12	15.16	15.08	15.11	5,614,337	+0.08(+0.55%)
Apr 07, 2017	15.03	15.07	15.00	15.03	7,072,332	-0.13(-0.85%)
Apr 06, 2017	15.20	15.23	15.14	15.16	5,789,545	-0.16(-1.03%)
Apr 05, 2017	15.41	15.43	15.31	15.32	5,361,095	-0.04(-0.27%)
Apr 04, 2017	15.35	15.41	15.30	15.36	5,240,923	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.