Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 15.27 15.40 15.21 15.38 6,667,631 -0.16(-1.06%)
Apr 27, 2017 15.57 15.61 15.53 15.54 5,577,990 -0.01(-0.04%)
Apr 26, 2017 15.50 15.60 15.49 15.55 6,739,376 +0.09(+0.57%)
Apr 25, 2017 15.54 15.54 15.45 15.46 8,558,360 -0.01(-0.04%)
Apr 24, 2017 15.40 15.47 15.39 15.47 6,488,364 +0.30(+1.97%)
Apr 21, 2017 15.23 15.24 15.14 15.17 4,522,935 -0.06(-0.39%)
Apr 20, 2017 15.22 15.29 15.20 15.23 3,646,402 +0.02(+0.12%)
Apr 19, 2017 15.32 15.36 15.19 15.21 5,299,137 -0.09(-0.58%)
Apr 18, 2017 15.29 15.30 15.17 15.30 4,340,009 +0.04(+0.23%)
Apr 17, 2017 15.24 15.28 15.19 15.26 4,802,664 +0.11(+0.74%)
Apr 13, 2017 15.21 15.26 15.15 15.15 5,066,299 -0.12(-0.81%)
Apr 12, 2017 15.22 15.28 15.17 15.27 7,410,098 +0.10(+0.66%)
Apr 11, 2017 15.20 15.22 15.05 15.17 5,471,687 +0.06(+0.43%)
Apr 10, 2017 15.12 15.16 15.08 15.11 5,614,337 +0.08(+0.55%)
Apr 07, 2017 15.03 15.07 15.00 15.03 7,072,332 -0.13(-0.85%)
Apr 06, 2017 15.20 15.23 15.14 15.16 5,789,545 -0.16(-1.03%)
Apr 05, 2017 15.41 15.43 15.31 15.32 5,361,095 -0.04(-0.27%)
Apr 04, 2017 15.35 15.41 15.30 15.36 5,240,923 -0.08(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.