Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.030	4.030	4.015	4.015	984	+0.04(+0.89%)
Nov 28, 2017		3.980	3.980	3.980	8	+0.07(+1.82%)
Nov 22, 2017		3.909	3.909	3.909	0	-0.21(-5.17%)
Nov 21, 2017	3.909	4.122	3.887	4.122	4,362	+0.12(+3.02%)
Nov 20, 2017	4.001	4.001	4.001	4.001	144	+0.02(+0.54%)
Nov 17, 2017	3.893	3.987	3.880	3.980	3,170	-0.09(-2.10%)
Nov 15, 2017		4.065	4.065	4.065	104	-0.05(-1.11%)
Nov 13, 2017		4.111	4.111	4.111	0	-0.09(-2.13%)
Nov 09, 2017		4.200	4.200	4.200	0	+0.17(+4.23%)
Nov 08, 2017	4.025	4.101	3.764	4.030	5,912	-0.22(-5.18%)
Nov 07, 2017	4.250	4.250	4.250	4.250	242	+0.06(+1.36%)
Nov 06, 2017	4.413	4.413	4.193	4.193	1,125	-0.22(-4.99%)
Nov 03, 2017	4.617	4.617	4.413	4.413	8,442	-0.14(-2.97%)
Nov 02, 2017	4.563	4.618	4.413	4.548	7,018	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.