Indicators

Sprouts Farmers Market (NQ: SFM )

66.98 +1.08 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.35	24.35	24.35	0	-0.10(-0.41%)
Dec 28, 2017	24.39	24.61	24.32	24.45	616,894	-0.06(-0.24%)
Dec 27, 2017	24.83	24.89	24.46	24.51	714,011	-0.22(-0.89%)
Dec 26, 2017	24.83	25.00	24.70	24.73	730,544	-0.12(-0.48%)
Dec 22, 2017	24.83	24.86	24.65	24.85	601,371	+0.07(+0.28%)
Dec 21, 2017	24.78	24.93	24.53	24.78	1,317,704	+0.21(+0.85%)
Dec 20, 2017	24.00	24.74	23.95	24.57	1,517,823	+0.45(+1.87%)
Dec 19, 2017	24.31	24.44	24.08	24.12	1,024,233	-0.15(-0.62%)
Dec 18, 2017	24.18	24.51	24.09	24.27	1,965,282	+0.15(+0.62%)
Dec 15, 2017	23.79	24.25	23.69	24.12	3,887,302	+0.44(+1.86%)
Dec 14, 2017	23.74	23.82	23.56	23.68	1,645,313	+0.00(+0.00%)
Dec 13, 2017	23.74	23.84	23.55	23.68	1,430,946	+0.07(+0.30%)
Dec 12, 2017	23.77	24.18	23.52	23.61	1,703,817	-0.19(-0.80%)
Dec 11, 2017	23.72	23.97	23.63	23.80	2,467,816	+0.01(+0.04%)
Dec 08, 2017	23.75	24.10	23.58	23.79	2,589,218	+0.00(+0.00%)
Dec 07, 2017	23.68	23.92	23.49	23.79	1,503,266	+0.05(+0.21%)
Dec 06, 2017	23.67	23.99	23.58	23.74	1,537,031	+0.02(+0.08%)
Dec 05, 2017	24.09	24.09	23.60	23.72	2,390,275	-0.30(-1.25%)
Dec 04, 2017	23.75	24.28	23.75	24.02	3,542,607	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.