Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.99	23.19	22.58	22.70	7,688	-0.37(-1.60%)
Sep 28, 2017	22.86	23.11	22.86	23.07	9,065	-0.12(-0.53%)
Sep 27, 2017	23.11	23.32	22.99	23.19	26,093	+0.08(+0.35%)
Sep 26, 2017	22.86	23.23	22.54	23.11	23,144	+0.25(+1.08%)
Sep 25, 2017	22.82	22.95	22.78	22.86	5,002	-0.08(-0.36%)
Sep 22, 2017	22.91	22.95	22.82	22.95	4,716	+0.04(+0.18%)
Sep 21, 2017	22.86	22.95	22.62	22.91	17,482	+0.08(+0.36%)
Sep 20, 2017	22.78	22.95	22.74	22.82	11,775	+0.00(+0.00%)
Sep 19, 2017	22.13	22.99	22.13	22.82	11,626	+0.12(+0.54%)
Sep 18, 2017	22.17	22.86	22.17	22.70	15,705	+0.53(+2.40%)
Sep 15, 2017	22.09	22.17	21.92	22.17	32,807	+0.12(+0.56%)
Sep 14, 2017	22.33	22.33	21.68	22.05	12,818	+0.04(+0.19%)
Sep 13, 2017	22.05	22.37	21.92	22.00	12,584	+0.04(+0.19%)
Sep 12, 2017	22.33	23.23	21.84	21.96	6,173	-0.25(-1.11%)
Sep 11, 2017		22.41	21.96	22.21	8,500	+0.37(+1.69%)
Sep 08, 2017	21.59	22.09	21.59	21.84	4,398	+0.00(+0.00%)
Sep 07, 2017	22.00	22.08	21.64	21.84	10,152	-0.08(-0.37%)
Sep 06, 2017	21.68	22.09	21.59	21.92	10,598	+0.37(+1.71%)
Sep 05, 2017	21.84	22.05	21.47	21.55	5,761	-0.37(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.