Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.66	16.72	16.32	16.63	859,312	-0.03(-0.15%)
Jul 28, 2017	16.39	16.71	16.35	16.66	966,172	+0.26(+1.60%)
Jul 27, 2017	16.21	16.43	16.14	16.39	555,029	+0.22(+1.34%)
Jul 26, 2017	16.42	16.43	16.16	16.18	374,222	-0.19(-1.13%)
Jul 25, 2017	16.20	16.45	16.20	16.36	717,163	+0.21(+1.31%)
Jul 24, 2017	15.70	16.20	15.70	16.15	743,384	+0.45(+2.85%)
Jul 21, 2017	16.08	16.16	15.68	15.70	708,680	-0.29(-1.80%)
Jul 20, 2017	16.02	16.08	15.87	15.99	313,905	-0.03(-0.19%)
Jul 19, 2017	16.11	16.18	15.95	16.02	409,681	+0.00(+0.00%)
Jul 18, 2017	15.94	16.13	15.87	16.02	708,377	+0.09(+0.58%)
Jul 17, 2017	15.81	16.03	15.80	15.93	520,223	+0.05(+0.32%)
Jul 14, 2017	15.80	15.95	15.79	15.88	602,405	+0.10(+0.62%)
Jul 13, 2017	15.76	15.92	15.69	15.78	839,576	+0.12(+0.79%)
Jul 12, 2017	15.71	15.78	15.62	15.66	386,604	+0.04(+0.26%)
Jul 11, 2017	15.46	15.76	15.46	15.62	346,293	+0.08(+0.53%)
Jul 10, 2017	15.45	15.63	15.37	15.53	799,061	-0.26(-1.63%)
Jul 07, 2017	15.52	15.79	15.44	15.79	340,983	+0.23(+1.49%)
Jul 06, 2017	15.56	15.67	15.47	15.56	275,430	-0.06(-0.36%)
Jul 05, 2017	15.64	15.71	15.49	15.62	512,177	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.