Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.53 +0.43 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.23	19.32	18.92	19.13	4,215,270	-0.22(-1.13%)
Jul 28, 2017	19.34	19.54	19.25	19.35	2,578,824	+0.12(+0.62%)
Jul 27, 2017	19.23	19.49	18.95	19.23	4,646,167	-0.02(-0.10%)
Jul 26, 2017	19.10	19.40	18.99	19.25	3,718,791	+0.24(+1.25%)
Jul 25, 2017	18.81	19.10	18.72	19.01	3,483,474	+0.35(+1.88%)
Jul 24, 2017	18.66	18.76	18.42	18.66	3,775,351	+0.09(+0.51%)
Jul 21, 2017	18.76	18.85	18.28	18.57	8,277,635	-0.41(-2.17%)
Jul 20, 2017		19.21	18.95	18.98	4,504,440	-0.07(-0.39%)
Jul 19, 2017	18.88	19.10	18.80	19.06	4,213,590	+0.35(+1.87%)
Jul 18, 2017	18.64	18.73	18.51	18.71	3,112,138	+0.30(+1.63%)
Jul 17, 2017	18.26	18.61	18.19	18.41	2,515,533	+0.06(+0.31%)
Jul 14, 2017	18.33	18.47	18.26	18.35	2,453,830	+0.10(+0.55%)
Jul 13, 2017	18.23	18.36	18.11	18.25	2,568,419	-0.07(-0.41%)
Jul 12, 2017	18.39	18.60	18.14	18.33	3,969,961	+0.18(+0.96%)
Jul 11, 2017	17.85	18.18	17.68	18.15	2,938,718	+0.22(+1.22%)
Jul 10, 2017	17.59	18.06	17.52	17.93	3,060,380	+0.31(+1.74%)
Jul 07, 2017	17.73	17.78	17.43	17.63	4,253,761	-0.16(-0.88%)
Jul 06, 2017	17.81	18.13	17.71	17.78	4,651,572	+0.02(+0.14%)
Jul 05, 2017	18.06	18.08	17.51	17.76	4,376,407	-0.61(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.