Skip to main content

Canacol Energy Ltd (OP: CNNEF )

2.140 +0.078 (+3.78%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.310 3.310 3.310 0 +0.07(+2.16%)
Jun 29, 2017 3.289 3.300 3.230 3.240 19,709 -0.03(-0.82%)
Jun 28, 2017 3.170 3.268 3.170 3.267 35,491 +0.15(+4.75%)
Jun 27, 2017 3.133 3.150 3.110 3.119 31,147 +0.02(+0.57%)
Jun 26, 2017 3.100 3.114 3.100 3.101 21,700 +0.00(+0.03%)
Jun 23, 2017 3.062 3.100 3.062 3.100 25,300 +0.04(+1.14%)
Jun 22, 2017 3.080 3.083 3.065 3.065 25,150 +0.01(+0.41%)
Jun 21, 2017 3.105 3.105 3.027 3.053 14,700 -0.03(-0.92%)
Jun 20, 2017 3.087 3.100 3.081 3.081 31,734 -0.02(-0.62%)
Jun 19, 2017 3.073 3.147 3.073 3.100 67,790 +0.02(+0.65%)
Jun 16, 2017 3.080 3.080 3.071 3.080 13,472 +0.02(+0.52%)
Jun 15, 2017 3.070 3.093 3.060 3.064 29,120 -0.05(-1.50%)
Jun 14, 2017 3.108 3.152 3.100 3.111 43,859 +0.00(+0.03%)
Jun 13, 2017 3.075 3.110 3.050 3.110 76,423 +0.04(+1.30%)
Jun 12, 2017 3.040 3.070 3.040 3.070 24,044 +0.03(+0.99%)
Jun 09, 2017 3.030 3.044 3.020 3.040 30,189 +0.03(+0.95%)
Jun 08, 2017 2.890 3.015 2.890 3.011 45,828 +0.04(+1.18%)
Jun 07, 2017 3.001 3.010 2.976 2.976 86,553 -0.03(-0.93%)
Jun 06, 2017 2.989 3.030 2.979 3.004 116,026 +0.03(+1.10%)
Jun 05, 2017 2.970 2.981 2.970 2.972 28,600 +0.03(+1.08%)
Jun 02, 2017 2.960 2.960 2.930 2.940 17,857 -0.10(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.