Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

1.120 +0.170 (+17.89%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.420 1.630 1.210 1.540 436,046 +0.09(+6.21%)
May 30, 2017 1.650 1.770 1.370 1.450 721,576 -0.13(-8.23%)
May 29, 2017 1.280 1.630 1.280 1.580 573,025 +0.40(+33.90%)
May 26, 2017 1.100 1.310 1.100 1.180 222,530 +0.08(+7.27%)
May 25, 2017 0.8800 1.100 0.8800 1.100 287,004 +0.18(+19.57%)
May 24, 2017 0.8800 0.9200 0.8500 0.9200 48,100 +0.07(+8.24%)
May 23, 2017 0.8100 0.8700 0.8100 0.8500 28,000 +0.05(+6.25%)
May 19, 2017 0.8000 0.8000 0.7800 0.8000 34,200 +0.02(+2.56%)
May 18, 2017 0.8200 0.8200 0.7600 0.7800 82,650 -0.03(-3.70%)
May 17, 2017 0.9000 0.9000 0.8000 0.8100 42,874 -0.07(-7.95%)
May 16, 2017 0.8700 0.8800 0.8400 0.8800 60,875 +0.00(+0.00%)
May 15, 2017 0.8500 0.9200 0.8500 0.8800 98,610 +0.03(+3.53%)
May 12, 2017 0.7900 0.8800 0.7900 0.8500 69,700 +0.02(+2.41%)
May 11, 2017 0.7700 0.8300 0.7700 0.8300 34,060 +0.07(+9.21%)
May 10, 2017 0.7700 0.7800 0.7600 0.7600 18,384 -0.09(-10.59%)
May 09, 2017 0.8500 0.8500 0.8300 0.8500 40,800 +0.00(+0.00%)
May 08, 2017 0.8200 0.9000 0.8000 0.8500 70,900 +0.03(+3.66%)
May 05, 2017 0.7600 0.8200 0.7500 0.8200 96,050 +0.06(+7.89%)
May 04, 2017 0.7400 0.8000 0.7400 0.7600 80,775 +0.02(+2.70%)
May 03, 2017 0.6900 0.7400 0.6900 0.7400 11,850 +0.03(+4.23%)
May 02, 2017 0.7000 0.7500 0.7000 0.7100 69,195 +0.04(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.