Indicators

Amazon Mining Hld (TSX: NPK )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.7000	0.7000	0.5900	0.5900	116,920	-0.14(-19.18%)
Apr 27, 2017	0.8600	0.9400	0.6200	0.7300	319,175	+0.18(+32.73%)
Apr 26, 2017	0.5500	0.5500	0.5400	0.5500	31,438	+0.00(+0.00%)
Apr 24, 2017		0.5500	0.5500	0.5500	300	-0.01(-1.79%)
Apr 21, 2017	0.5600	0.5600	0.5600	0.5600	10,000	+0.00(+0.00%)
Apr 20, 2017	0.5500	0.5600	0.5300	0.5600	56,000	+0.00(+0.00%)
Apr 19, 2017	0.5600	0.5600	0.5600	0.5600	1,500	-0.03(-5.08%)
Apr 18, 2017	0.5900	0.5900	0.5900	0.5900	1,000	+0.02(+3.51%)
Apr 17, 2017	0.5600	0.5700	0.5500	0.5700	15,800	+0.01(+1.79%)
Apr 13, 2017	0.5800	0.5800	0.5600	0.5600	4,763	-0.03(-5.08%)
Apr 12, 2017	0.5900	0.6000	0.5900	0.5900	5,500	+0.01(+1.72%)
Apr 11, 2017	0.6000	0.6000	0.5400	0.5800	15,050	-0.02(-3.33%)
Apr 10, 2017	0.6000	0.6000	0.6000	0.6000	4,000	+0.04(+7.14%)
Apr 07, 2017	0.5800	0.6000	0.5600	0.5600	10,000	-0.06(-9.68%)
Apr 06, 2017	0.5700	0.6200	0.5700	0.6200	12,000	+0.00(+0.00%)
Apr 05, 2017	0.6200	0.6200	0.6200	0.6200	5,000	+0.03(+5.08%)
Apr 04, 2017	0.5900	0.6000	0.5900	0.5900	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.