Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.2700	0.2700	0.2300	0.2300	63,380	-0.00(-2.13%)
Mar 30, 2017	0.2400	0.2400	0.2300	0.2350	78,726	+0.00(+2.13%)
Mar 29, 2017	0.2387	0.2497	0.2300	0.2301	78,228	-0.01(-5.11%)
Mar 28, 2017	0.2856	0.2856	0.2300	0.2425	103,978	-0.04(-15.51%)
Mar 27, 2017	0.2675	0.3350	0.2401	0.2870	25,056	+0.00(+0.69%)
Mar 24, 2017	0.2400	0.3500	0.2350	0.2850	25,959	+0.04(+16.53%)
Mar 23, 2017	0.2311	0.2450	0.2300	0.2446	19,472	+0.01(+5.89%)
Mar 22, 2017	0.2450	0.2450	0.2310	0.2310	1,220	-0.01(-2.61%)
Mar 21, 2017	0.2311	0.2450	0.2310	0.2372	183,165	+0.01(+2.68%)
Mar 20, 2017	0.2550	0.3500	0.2275	0.2310	53,649	-0.02(-9.41%)
Mar 17, 2017	0.2600	0.2600	0.2550	0.2550	16,847	-0.00(-1.12%)
Mar 16, 2017	0.2579	0.2700	0.2579	0.2579	32,959	+0.01(+2.75%)
Mar 15, 2017	0.2653	0.2700	0.2510	0.2510	33,397	-0.01(-5.39%)
Mar 14, 2017	0.2653	0.2700	0.2653	0.2653	9,828	+0.01(+2.04%)
Mar 13, 2017	0.2890	0.2890	0.2450	0.2600	159,101	-0.00(-0.38%)
Mar 10, 2017	0.2800	0.3000	0.2510	0.2610	55,038	-0.04(-13.00%)
Mar 09, 2017	0.2653	0.3000	0.2600	0.3000	42,265	+0.00(+0.03%)
Mar 08, 2017	0.3100	0.3100	0.2700	0.2999	68,872	-0.01(-3.87%)
Mar 07, 2017	0.2800	0.3499	0.2800	0.3120	7,903	+0.02(+6.86%)
Mar 06, 2017	0.3000	0.3000	0.2800	0.2919	129,252	-0.00(-0.70%)
Mar 03, 2017	0.3050	0.3300	0.2850	0.2940	107,618	-0.01(-2.00%)
Mar 02, 2017	0.3277	0.3299	0.2999	0.3000	49,479	-0.03(-8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Neutra Corp (OP: NTRR )

Historical Prices

Sections

Services

Contact Information

Follow Us