Indicators

Great Elm Capital Corp (NQ: GECC )

10.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.38	22.77	22.22	22.77	10,409	+0.04(+0.18%)
Feb 27, 2017	22.22	22.93	22.06	22.73	14,298	+0.20(+0.90%)
Feb 24, 2017	22.43	22.93	22.12	22.53	20,859	+0.03(+0.12%)
Feb 23, 2017	22.62	22.62	22.14	22.50	6,253	+0.20(+0.90%)
Feb 22, 2017	22.08	22.66	22.08	22.30	6,214	-0.30(-1.33%)
Feb 21, 2017	22.86	22.86	22.44	22.60	3,890	-0.12(-0.53%)
Feb 17, 2017		22.72	22.72	22.72	0	+0.24(+1.07%)
Feb 16, 2017	22.10	22.50	22.10	22.48	5,366	+0.24(+1.08%)
Feb 15, 2017	22.40	23.36	22.16	22.24	44,611	-0.32(-1.42%)
Feb 14, 2017	22.56	22.76	22.15	22.56	8,948	+0.20(+0.90%)
Feb 13, 2017	22.49	22.49	22.26	22.36	9,966	-0.20(-0.89%)
Feb 10, 2017	22.46	22.56	22.42	22.56	12,142	+0.10(+0.45%)
Feb 09, 2017	22.87	22.94	22.46	22.46	5,926	-0.44(-1.93%)
Feb 08, 2017	22.80	22.90	22.56	22.90	1,050	+0.10(+0.44%)
Feb 07, 2017	22.74	22.80	22.50	22.80	8,229	+0.00(+0.00%)
Feb 06, 2017	22.66	22.80	22.64	22.80	3,961	+0.12(+0.53%)
Feb 03, 2017	22.18	22.58	22.18	22.68	2,249	+0.24(+1.07%)
Feb 02, 2017	22.48	22.48	22.30	22.44	3,158	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.