Indicators

Sprouts Farmers Market (NQ: SFM )

75.73 +1.14 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	18.35	18.70	18.11	18.67	2,161,449	+0.21(+1.14%)
Jan 30, 2017	18.74	18.77	17.96	18.46	3,084,320	-0.26(-1.39%)
Jan 27, 2017	19.07	19.20	18.64	18.72	3,711,530	-0.56(-2.90%)
Jan 26, 2017	19.35	19.52	19.25	19.28	1,206,345	-0.02(-0.10%)
Jan 25, 2017	19.15	19.61	19.15	19.30	2,410,568	+0.20(+1.05%)
Jan 24, 2017	18.88	19.14	18.87	19.10	2,265,504	+0.23(+1.22%)
Jan 23, 2017	19.60	19.76	18.81	18.87	5,507,978	-0.64(-3.28%)
Jan 20, 2017	19.94	20.11	19.50	19.51	3,485,457	-0.21(-1.06%)
Jan 19, 2017	19.40	20.03	19.40	19.72	4,324,512	-0.48(-2.38%)
Jan 18, 2017	20.16	20.28	19.89	20.20	3,471,781	-0.02(-0.10%)
Jan 17, 2017	20.06	20.40	20.00	20.22	3,186,111	+0.30(+1.51%)
Jan 13, 2017		19.92	19.92	19.92	0	+0.56(+2.89%)
Jan 12, 2017	19.25	19.44	19.14	19.36	1,018,821	+0.00(+0.00%)
Jan 11, 2017	19.33	19.49	19.04	19.36	2,706,931	-0.11(-0.56%)
Jan 10, 2017	19.38	19.67	19.38	19.47	1,811,910	+0.02(+0.10%)
Jan 09, 2017	19.58	19.70	19.30	19.45	1,992,059	-0.06(-0.31%)
Jan 06, 2017	19.52	19.58	19.30	19.51	2,333,878	-0.04(-0.20%)
Jan 05, 2017	19.37	19.61	19.22	19.55	2,960,405	+0.06(+0.31%)
Jan 04, 2017	19.52	19.73	19.39	19.49	2,264,813	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.