Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

20.02 USD +0.07 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 24.86 24.89 24.45 24.44 8,208,904 -0.05(-0.20%)
Nov 29, 2016 24.59 24.68 24.47 24.49 6,721,725 -0.04(-0.16%)
Nov 28, 2016 24.74 24.78 24.51 24.53 8,432,072 -0.66(-2.62%)
Nov 25, 2016 25.11 25.20 25.06 25.19 2,991,652 +0.31(+1.25%)
Nov 23, 2016 24.88 24.88 24.88 0 -0.30(-1.19%)
Nov 22, 2016 25.09 25.22 25.01 25.18 5,852,692 -0.33(-1.29%)
Nov 21, 2016 25.67 25.79 25.47 25.51 6,260,625 -0.18(-0.70%)
Nov 18, 2016 25.72 25.81 25.59 25.69 4,902,855 -0.36(-1.38%)
Nov 17, 2016 25.97 26.10 25.92 26.05 7,240,000 +0.32(+1.24%)
Nov 16, 2016 25.54 25.89 25.54 25.73 9,871,121 +0.10(+0.39%)
Nov 15, 2016 25.65 25.70 25.37 25.63 8,690,130 -0.25(-0.97%)
Nov 14, 2016 26.07 26.08 25.76 25.88 6,364,789 -0.31(-1.18%)
Nov 11, 2016 26.42 26.47 26.05 26.19 5,846,177 -0.29(-1.10%)
Nov 10, 2016 26.80 26.85 26.48 26.48 12,993,298 -0.90(-3.29%)
Nov 09, 2016 26.94 27.50 26.86 27.38 8,458,997 +0.10(+0.37%)
Nov 08, 2016 27.10 27.35 27.03 27.28 3,661,019 +0.10(+0.37%)
Nov 07, 2016 27.12 27.26 27.00 27.18 6,533,102 +0.06(+0.22%)
Nov 04, 2016 27.28 27.37 27.11 27.12 6,969,506 -0.23(-0.84%)
Nov 03, 2016 27.56 27.66 27.33 27.35 4,794,788 +0.07(+0.26%)
Nov 02, 2016 27.65 27.65 27.26 27.28 4,291,576 -0.21(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.