Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6900 +0.0400 (+6.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 9,040 +0.00(+0.00%)
May 30, 2016 0.0200 0.0200 0.0200 0.0200 46,000 -0.01(-20.00%)
May 27, 2016 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 26, 2016 0.0250 0.0250 0.0250 0.0250 20,500 +0.00(+0.00%)
May 25, 2016 0.0250 0.0250 0.0250 0.0250 147,000 -0.00(-16.67%)
May 24, 2016 0.0300 0.0300 0.0300 0.0300 1,077 +0.00(+0.00%)
May 20, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 12, 2016 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
May 11, 2016 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
May 10, 2016 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
May 09, 2016 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
May 06, 2016 0.0300 0.0300 0.0300 0.0300 115,500 +0.00(+0.00%)
May 05, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 04, 2016 0.0300 0.0300 0.0250 0.0250 79,000 -0.00(-16.67%)
May 03, 2016 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.