Indicators

Ballard Power Sys (TSX: BLDP )

4.200 -0.060 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.850	1.900	1.840	1.880	23,910	+0.03(+1.62%)
Jan 28, 2016	1.850	1.890	1.850	1.850	17,972	+0.01(+0.54%)
Jan 27, 2016	1.820	1.880	1.820	1.840	46,406	+0.02(+1.10%)
Jan 26, 2016	1.850	1.890	1.820	1.820	90,637	-0.05(-2.67%)
Jan 25, 2016	1.870	1.910	1.870	1.870	50,816	-0.05(-2.60%)
Jan 22, 2016	1.980	1.990	1.860	1.920	219,864	+0.18(+10.34%)
Jan 21, 2016	1.740	1.780	1.680	1.740	113,751	+0.01(+0.58%)
Jan 20, 2016	1.760	1.790	1.620	1.730	176,210	-0.04(-2.26%)
Jan 19, 2016	1.790	1.850	1.770	1.770	88,055	-0.01(-0.56%)
Jan 18, 2016	1.790	1.800	1.770	1.780	19,900	-0.06(-3.26%)
Jan 15, 2016	1.800	1.840	1.750	1.840	80,773	+0.04(+2.22%)
Jan 14, 2016	1.760	1.850	1.750	1.800	42,145	+0.02(+1.12%)
Jan 13, 2016	1.810	1.810	1.770	1.780	41,188	-0.03(-1.66%)
Jan 12, 2016	2.030	2.030	1.790	1.810	96,937	-0.06(-3.21%)
Jan 11, 2016	1.900	1.900	1.820	1.870	77,047	-0.03(-1.58%)
Jan 08, 2016	1.890	1.960	1.890	1.900	108,685	+0.05(+2.70%)
Jan 07, 2016	1.880	1.910	1.830	1.850	163,876	-0.09(-4.64%)
Jan 06, 2016	2.030	2.030	1.930	1.940	97,281	-0.09(-4.43%)
Jan 05, 2016	2.080	2.140	2.025	2.030	78,292	-0.10(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.