Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 146.15 146.77 144.77 146.70 872,939 +0.56(+0.39%)
Jun 29, 2016 143.44 146.84 143.44 146.14 1,719,614 +3.66(+2.57%)
Jun 28, 2016 140.57 142.65 140.03 142.48 1,689,786 +2.90(+2.08%)
Jun 27, 2016 139.54 141.32 138.14 139.58 2,470,704 -0.67(-0.48%)
Jun 24, 2016 137.05 141.56 136.98 140.25 1,928,976 -0.37(-0.26%)
Jun 23, 2016 140.18 140.78 139.51 140.62 915,662 +1.61(+1.16%)
Jun 22, 2016 140.29 140.91 138.95 139.01 789,730 -1.16(-0.83%)
Jun 21, 2016 141.19 141.87 139.68 140.18 888,848 -1.03(-0.73%)
Jun 20, 2016 141.36 142.75 140.99 141.21 776,650 +0.93(+0.67%)
Jun 17, 2016 139.39 140.69 138.33 140.28 1,141,432 +0.55(+0.40%)
Jun 16, 2016 138.33 139.98 137.73 139.72 1,038,282 +0.27(+0.20%)
Jun 15, 2016 138.76 140.85 138.58 139.45 955,362 +0.97(+0.70%)
Jun 14, 2016 138.59 139.35 137.09 138.48 1,145,794 +0.07(+0.05%)
Jun 13, 2016 138.35 140.69 138.35 138.41 976,938 -0.43(-0.31%)
Jun 10, 2016 140.54 141.21 138.54 138.83 1,064,865 -3.41(-2.40%)
Jun 09, 2016 139.62 142.86 139.62 142.25 2,954,310 +2.96(+2.12%)
Jun 08, 2016 137.45 139.90 137.43 139.29 2,039,398 +1.64(+1.19%)
Jun 07, 2016 136.38 137.96 135.59 137.65 1,252,213 +1.33(+0.98%)
Jun 06, 2016 136.74 136.75 134.74 136.31 942,548 -0.43(-0.31%)
Jun 03, 2016 137.61 138.52 135.85 136.74 987,389 -1.31(-0.95%)
Jun 02, 2016 137.35 138.96 136.62 138.04 1,454,804 -1.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.