Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 127.42 127.86 126.06 127.19 1,407,207 -0.11(-0.09%)
Oct 28, 2016 125.72 128.40 125.48 127.30 1,117,706 +0.89(+0.70%)
Oct 27, 2016 131.25 131.25 126.20 126.41 1,501,259 -4.30(-3.29%)
Oct 26, 2016 130.32 131.35 129.56 130.72 959,817 +0.14(+0.10%)
Oct 25, 2016 127.51 130.99 127.20 130.58 1,231,053 +2.46(+1.92%)
Oct 24, 2016 129.77 130.34 127.70 128.12 1,115,933 -0.75(-0.59%)
Oct 21, 2016 127.74 129.12 126.91 128.88 553,088 +0.57(+0.45%)
Oct 20, 2016 129.02 129.60 127.91 128.30 1,017,687 -0.84(-0.65%)
Oct 19, 2016 128.99 131.66 125.33 129.15 2,399,075 -0.69(-0.53%)
Oct 18, 2016 130.89 131.56 127.65 129.84 1,657,310 -0.25(-0.20%)
Oct 17, 2016 132.93 133.22 129.97 130.09 885,924 -3.06(-2.30%)
Oct 14, 2016 134.00 134.90 132.84 133.15 622,298 -0.13(-0.10%)
Oct 13, 2016 133.72 134.03 131.75 133.28 845,005 -1.07(-0.80%)
Oct 12, 2016 133.14 135.36 133.09 134.35 564,953 +1.09(+0.82%)
Oct 11, 2016 134.35 134.81 132.98 133.26 692,146 -1.18(-0.88%)
Oct 10, 2016 135.29 136.04 134.21 134.44 480,660 -0.06(-0.05%)
Oct 07, 2016 135.65 135.90 133.69 134.50 436,967 -0.53(-0.39%)
Oct 06, 2016 135.00 135.38 133.86 135.03 670,010 -0.20(-0.15%)
Oct 05, 2016 134.04 135.66 133.93 135.23 769,934 +2.17(+1.63%)
Oct 04, 2016 133.77 134.47 132.67 133.06 652,472 -0.36(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.