Indicators

Microchip Technology (NQ: MCHP )

91.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.96	25.00	24.43	24.43	8,477,425	-0.46(-1.85%)
Jul 28, 2016	25.03	25.16	24.71	24.89	3,800,923	-0.17(-0.68%)
Jul 27, 2016	25.26	25.26	24.74	25.06	7,340,023	-0.11(-0.45%)
Jul 26, 2016	24.04	25.79	23.84	25.17	14,119,526	+1.35(+5.66%)
Jul 25, 2016	23.57	23.94	23.57	23.83	3,949,332	+0.04(+0.18%)
Jul 22, 2016	23.67	23.80	23.41	23.78	3,680,429	+0.16(+0.69%)
Jul 21, 2016	23.77	23.85	23.55	23.62	3,914,290	-0.24(-0.99%)
Jul 20, 2016	23.69	23.94	23.55	23.86	3,395,212	+0.28(+1.17%)
Jul 19, 2016	23.62	23.69	23.47	23.58	3,054,605	-0.14(-0.61%)
Jul 18, 2016	23.97	24.00	23.65	23.73	3,541,190	+0.12(+0.50%)
Jul 15, 2016	23.58	23.70	23.44	23.61	13,312,780	+0.07(+0.30%)
Jul 14, 2016	23.62	23.73	23.44	23.54	3,448,655	+0.16(+0.68%)
Jul 13, 2016	23.42	23.58	23.33	23.38	4,051,757	+0.07(+0.28%)
Jul 12, 2016	23.13	23.37	23.13	23.31	4,161,156	+0.33(+1.43%)
Jul 11, 2016	23.09	23.09	22.79	22.98	5,009,801	+0.21(+0.93%)
Jul 08, 2016	22.33	22.80	22.13	22.77	3,555,490	+0.65(+2.92%)
Jul 07, 2016	21.81	22.84	21.81	22.13	4,459,341	+0.25(+1.12%)
Jul 05, 2016	22.02	22.02	21.68	21.88	4,891,273	-0.25(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.