Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.520 3.664 3.520 3.602 16,318 +0.10(+2.94%)
Jun 29, 2016 3.556 3.747 3.499 3.499 18,875 -0.10(-2.90%)
Jun 28, 2016 3.732 3.732 3.604 3.604 3,275 -0.09(-2.47%)
Jun 27, 2016 3.613 3.778 3.613 3.695 7,063 +0.08(+2.29%)
Jun 24, 2016 3.623 3.670 3.566 3.613 7,274 -0.04(-0.99%)
Jun 23, 2016 3.690 3.763 3.649 3.649 14,062 -0.02(-0.42%)
Jun 22, 2016 3.623 3.690 3.613 3.664 6,653 -0.03(-0.70%)
Jun 21, 2016 3.635 3.701 3.635 3.690 4,655 -0.01(-0.28%)
Jun 20, 2016 3.747 3.747 3.701 3.701 4,631 +0.05(+1.42%)
Jun 17, 2016 3.633 3.768 3.633 3.649 10,829 -0.07(-1.94%)
Jun 16, 2016 3.726 3.773 3.618 3.721 33,181 -0.08(-2.04%)
Jun 15, 2016 3.602 3.799 3.587 3.799 1,971 +0.20(+5.45%)
Jun 14, 2016 3.701 3.851 3.556 3.602 35,815 -0.15(-3.99%)
Jun 13, 2016 3.752 3.851 3.556 3.752 21,431 -0.02(-0.41%)
Jun 10, 2016 3.646 3.788 3.581 3.768 43,750 +0.19(+5.23%)
Jun 09, 2016 3.732 3.773 3.581 3.581 26,639 -0.11(-3.01%)
Jun 08, 2016 3.692 3.758 3.560 3.692 22,641 -0.03(-0.82%)
Jun 07, 2016 3.599 3.788 3.594 3.722 49,152 +0.16(+4.40%)
Jun 06, 2016 3.505 3.610 3.505 3.566 37,791 +0.10(+2.77%)
Jun 03, 2016 3.414 3.500 3.414 3.469 15,029 +0.05(+1.33%)
Jun 02, 2016 3.439 3.490 3.399 3.424 702,334 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.