Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.34 -0.01 (-0.06%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.815 6.905 6.499 6.769 472,794 -0.08(-1.21%)
May 27, 2016 6.762 6.852 6.852 6.852 295,608 +0.14(+2.01%)
May 26, 2016 6.769 6.927 6.664 6.717 331,161 +0.01(+0.11%)
May 25, 2016 6.582 6.747 6.567 6.709 250,048 +0.14(+2.17%)
May 24, 2016 6.664 6.698 6.514 6.567 258,064 -0.08(-1.24%)
May 23, 2016 6.709 6.867 6.627 6.649 193,997 -0.05(-0.67%)
May 20, 2016 6.702 6.905 6.454 6.694 235,813 +0.01(+0.11%)
May 19, 2016 6.266 6.739 6.198 6.687 394,186 +0.36(+5.70%)
May 18, 2016 6.386 6.454 6.236 6.326 293,315 -0.11(-1.64%)
May 17, 2016 6.469 6.604 6.343 6.431 121,263 -0.05(-0.81%)
May 16, 2016 6.461 6.627 6.450 6.484 220,438 +0.08(+1.17%)
May 13, 2016 6.379 6.499 6.277 6.409 280,696 -0.01(-0.12%)
May 12, 2016 6.582 6.634 6.349 6.416 157,466 -0.15(-2.29%)
May 11, 2016 6.582 6.717 6.507 6.567 137,675 -0.07(-1.02%)
May 10, 2016 6.687 6.845 6.514 6.634 246,131 -0.05(-0.67%)
May 09, 2016 6.567 6.724 6.319 6.679 228,995 +0.12(+1.83%)
May 06, 2016 6.416 6.634 6.341 6.559 275,151 +0.10(+1.51%)
May 05, 2016 6.431 6.461 6.311 6.461 317,230 +0.06(+0.94%)
May 04, 2016 6.236 6.446 6.221 6.401 248,792 +0.05(+0.71%)
May 03, 2016 6.394 6.507 6.191 6.356 312,421 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.