Indicators

Johnson Matthey Plc (OP: JMPLF )

23.30 +1.05 (+4.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	41.85	41.85	41.85	41.85	317	+0.22(+0.53%)
May 27, 2016		41.63	41.63	41.63	0	-0.42(-1.00%)
May 26, 2016	42.05	42.05	42.05	42.05	477	+0.82(+1.99%)
May 25, 2016	41.60	41.60	41.23	41.23	1,973	-1.22(-2.87%)
May 24, 2016	42.45	42.45	42.45	42.45	337	+1.10(+2.66%)
May 23, 2016	41.35	41.35	41.35	41.35	505	-0.99(-2.34%)
May 20, 2016	42.34	42.34	42.34	42.34	294	+0.24(+0.57%)
May 19, 2016	42.10	42.10	42.10	42.10	373	+0.35(+0.84%)
May 18, 2016	41.75	41.75	41.75	41.75	481	+0.95(+2.33%)
May 13, 2016		40.80	40.80	40.80	86	-0.40(-0.97%)
May 12, 2016	41.20	41.20	41.20	41.20	356	-0.25(-0.60%)
May 11, 2016	41.45	41.45	41.45	41.45	193	+0.30(+0.73%)
May 10, 2016	41.15	41.15	41.15	41.15	369	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.