Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.11 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.677 9.732 9.643 9.732 67,571 +0.02(+0.21%)
May 27, 2016 9.772 9.711 9.711 9.711 125,284 -0.03(-0.28%)
May 26, 2016 9.820 9.827 9.725 9.738 110,054 -0.09(-0.90%)
May 25, 2016 9.786 9.827 9.772 9.827 96,483 +0.06(+0.63%)
May 24, 2016 9.813 9.813 9.766 9.766 50,607 -0.04(-0.42%)
May 23, 2016 9.793 9.806 9.768 9.806 60,757 +0.02(+0.21%)
May 20, 2016 9.691 9.786 9.670 9.786 89,010 +0.12(+1.27%)
May 19, 2016 9.650 9.729 9.582 9.664 118,910 -0.04(-0.42%)
May 18, 2016 9.813 9.827 9.704 9.704 128,105 -0.12(-1.18%)
May 17, 2016 9.806 9.820 9.772 9.820 137,876 +0.01(+0.14%)
May 16, 2016 9.813 9.813 9.772 9.806 101,179 +0.01(+0.14%)
May 13, 2016 9.725 9.806 9.718 9.793 123,430 +0.09(+0.91%)
May 12, 2016 9.772 9.786 9.704 9.704 71,884 -0.09(-0.90%)
May 11, 2016 9.684 9.793 9.657 9.793 156,392 +0.14(+1.41%)
May 10, 2016 9.725 9.745 9.643 9.657 91,312 -0.05(-0.54%)
May 09, 2016 9.723 9.743 9.689 9.709 123,080 +0.01(+0.14%)
May 06, 2016 9.682 9.737 9.676 9.696 53,455 +0.01(+0.07%)
May 05, 2016 9.642 9.737 9.588 9.689 116,209 +0.09(+0.92%)
May 04, 2016 9.642 9.642 9.588 9.601 84,024 -0.04(-0.42%)
May 03, 2016 9.588 9.655 9.588 9.642 58,193 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.