Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.07 +1.30 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.22	12.51	12.16	12.41	8,856,979	+0.35(+2.86%)
Feb 26, 2016	12.08	12.51	11.89	12.07	10,062,129	+0.30(+2.58%)
Feb 25, 2016	11.89	12.11	11.50	11.76	9,092,828	-0.11(-0.90%)
Feb 24, 2016	11.52	11.96	11.33	11.87	11,052,845	-0.03(-0.25%)
Feb 23, 2016	12.32	12.52	11.89	11.90	8,412,164	-0.62(-4.94%)
Feb 22, 2016	12.55	12.68	12.39	12.52	9,514,585	+0.37(+3.09%)
Feb 19, 2016	12.19	12.27	11.98	12.14	9,279,651	-0.45(-3.59%)
Feb 18, 2016	13.20	13.26	12.33	12.60	10,316,751	-0.35(-2.67%)
Feb 17, 2016	12.20	13.01	12.17	12.94	9,214,680	+1.01(+8.48%)
Feb 16, 2016	12.17	12.26	11.73	11.93	8,887,765	+0.01(+0.10%)
Feb 12, 2016	11.71	11.92	11.92	11.92	11,004,741	+0.57(+4.98%)
Feb 11, 2016	11.30	11.57	10.91	11.35	13,576,528	-0.33(-2.80%)
Feb 10, 2016	11.93	12.02	11.65	11.68	12,189,550	-0.37(-3.11%)
Feb 09, 2016	12.23	12.45	11.91	12.05	11,096,152	-0.43(-3.43%)
Feb 08, 2016	12.59	12.81	12.22	12.48	12,569,820	-0.45(-3.45%)
Feb 05, 2016	12.84	13.15	12.64	12.93	13,219,298	-0.20(-1.50%)
Feb 04, 2016	13.14	13.40	12.85	13.13	12,493,687	+0.19(+1.47%)
Feb 03, 2016	12.11	12.97	11.76	12.93	11,459,190	+1.16(+9.85%)
Feb 02, 2016	11.85	12.12	11.72	11.77	9,245,344	-0.66(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.