Indicators

Algonquin Power & Util (TSX: AQN )

9.060 -0.080 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.46	10.50	10.40	10.41	1,135,397	+0.00(+0.00%)
Feb 26, 2016	10.58	10.59	10.36	10.41	1,074,108	-0.11(-1.05%)
Feb 25, 2016	10.46	10.55	10.37	10.52	631,249	+0.12(+1.15%)
Feb 24, 2016	10.41	10.49	10.35	10.40	780,849	-0.06(-0.57%)
Feb 23, 2016		10.63	10.43	10.46	739,702	-0.13(-1.23%)
Feb 22, 2016	10.59	10.75	10.56	10.59	664,649	+0.04(+0.38%)
Feb 19, 2016	10.70	10.72	10.50	10.55	876,865	-0.14(-1.31%)
Feb 18, 2016	10.76	10.78	10.59	10.69	755,990	+0.01(+0.09%)
Feb 17, 2016	10.60	10.80	10.53	10.68	1,003,857	+0.17(+1.62%)
Feb 16, 2016	10.60	10.65	10.40	10.51	553,326	+0.02(+0.19%)
Feb 12, 2016		10.49	10.49	10.49	0	-0.06(-0.57%)
Feb 11, 2016	10.58	10.69	10.51	10.55	1,256,048	-0.09(-0.85%)
Feb 10, 2016	10.58	10.70	10.38	10.64	2,874,590	-0.90(-7.80%)
Feb 09, 2016	11.80	11.82	11.44	11.54	552,623	-0.30(-2.53%)
Feb 08, 2016	11.96	11.96	11.79	11.84	550,480	-0.14(-1.17%)
Feb 05, 2016	11.94	11.98	11.86	11.98	962,001	+0.05(+0.42%)
Feb 04, 2016	11.90	12.01	11.81	11.93	959,709	+0.06(+0.51%)
Feb 03, 2016	11.79	11.94	11.75	11.87	1,402,790	+0.12(+1.02%)
Feb 02, 2016	11.38	11.78	11.24	11.75	1,144,913	+0.32(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.