Indicators

Sprouts Farmers Market (NQ: SFM )

79.19 +0.62 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.68	28.60	27.51	28.48	3,709,369	+0.58(+2.08%)
Feb 26, 2016	27.43	28.30	27.21	27.90	2,986,344	+0.47(+1.71%)
Feb 25, 2016	26.10	28.04	25.99	27.43	7,751,283	+2.22(+8.81%)
Feb 24, 2016	27.03	27.03	24.25	25.21	3,215,884	+0.42(+1.69%)
Feb 23, 2016	24.83	25.17	24.29	24.79	1,621,854	+0.02(+0.08%)
Feb 22, 2016	24.81	25.00	24.57	24.77	1,924,741	+0.09(+0.36%)
Feb 19, 2016	24.27	24.69	23.97	24.68	1,879,243	+0.24(+0.98%)
Feb 18, 2016	24.90	24.90	23.69	24.44	2,507,879	-0.40(-1.61%)
Feb 17, 2016	24.25	25.07	24.09	24.84	1,296,237	+0.74(+3.07%)
Feb 16, 2016	23.57	24.55	23.34	24.10	1,955,609	+0.76(+3.26%)
Feb 12, 2016	22.61	23.34	23.34	23.34	1,873,400	+1.25(+5.66%)
Feb 11, 2016	21.50	22.65	21.18	22.09	3,819,972	+0.09(+0.41%)
Feb 10, 2016	22.44	22.92	21.93	22.00	2,367,662	-0.40(-1.79%)
Feb 09, 2016	23.28	23.44	21.86	22.40	4,711,790	-1.27(-5.37%)
Feb 08, 2016	24.23	24.23	23.18	23.67	27,242,724	+0.71(+3.09%)
Feb 05, 2016	23.58	23.80	22.93	22.96	952,442	-0.61(-2.59%)
Feb 04, 2016	23.45	23.96	22.68	23.57	1,572,661	-0.15(-0.63%)
Feb 03, 2016	23.97	24.34	22.99	23.72	1,366,293	-0.02(-0.08%)
Feb 02, 2016	23.47	23.84	22.98	23.74	1,951,609	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.