Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.01 (+0.10%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.116 8.171 8.088 8.171 245,135 +0.04(+0.51%)
Nov 29, 2016 8.130 8.150 8.074 8.130 91,807 +0.01(+0.08%)
Nov 28, 2016 8.067 8.123 8.067 8.123 84,793 +0.10(+1.29%)
Nov 25, 2016 8.157 8.178 8.012 8.019 64,879 -0.11(-1.36%)
Nov 23, 2016 8.130 8.130 8.130 0 -0.02(-0.25%)
Nov 22, 2016 8.109 8.150 8.081 8.150 110,795 +0.08(+0.94%)
Nov 21, 2016 8.081 8.124 8.026 8.074 184,934 +0.04(+0.55%)
Nov 18, 2016 8.113 8.126 8.016 8.030 126,290 -0.05(-0.59%)
Nov 17, 2016 8.168 8.188 8.051 8.078 157,041 -0.08(-0.93%)
Nov 16, 2016 8.243 8.257 8.140 8.154 230,698 -0.05(-0.67%)
Nov 15, 2016 8.003 8.209 8.003 8.209 292,649 +0.23(+2.93%)
Nov 14, 2016 8.168 8.174 7.948 7.975 358,187 -0.25(-3.09%)
Nov 11, 2016 8.222 8.271 8.202 8.229 212,291 -0.05(-0.58%)
Nov 10, 2016 8.511 8.511 8.243 8.277 310,633 -0.23(-2.74%)
Nov 09, 2016 8.552 8.552 8.463 8.511 191,260 -0.11(-1.27%)
Nov 08, 2016 8.703 8.703 8.621 8.621 65,029 -0.06(-0.71%)
Nov 07, 2016 8.607 8.683 8.552 8.683 146,678 +0.11(+1.28%)
Nov 04, 2016 8.587 8.587 8.552 8.573 49,090 +0.01(+0.08%)
Nov 03, 2016 8.607 8.607 8.559 8.566 118,882 -0.03(-0.32%)
Nov 02, 2016 8.600 8.614 8.587 8.593 204,500 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.