Indicators

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4800	0.5000	0.4500	0.5000	20,864	+0.05(+11.11%)
Oct 28, 2016	0.5000	0.5000	0.4500	0.4500	27,787	-0.03(-6.25%)
Oct 27, 2016	0.5521	0.5521	0.4210	0.4800	33,009	-0.07(-13.06%)
Oct 26, 2016	0.5500	0.5900	0.5400	0.5521	24,083	-0.03(-4.81%)
Oct 25, 2016	0.5700	0.6000	0.5660	0.5800	9,569	-0.01(-1.69%)
Oct 24, 2016	0.6000	0.6000	0.5750	0.5900	15,520	+0.01(+1.72%)
Oct 21, 2016	0.5700	0.6100	0.5700	0.5800	15,166	-0.01(-1.69%)
Oct 20, 2016	0.6000	0.6300	0.5500	0.5900	24,677	-0.01(-1.67%)
Oct 19, 2016	0.6000	0.6000	0.5200	0.6000	16,402	+0.03(+4.53%)
Oct 18, 2016	0.4500	0.6300	0.4500	0.5740	75,322	+0.09(+19.58%)
Oct 17, 2016	0.5000	0.5000	0.4200	0.4800	29,916	+0.01(+1.27%)
Oct 14, 2016	0.5000	0.5000	0.4740	0.4740	1,366	-0.01(-1.25%)
Oct 13, 2016	0.4920	0.5000	0.4800	0.4800	2,030	-0.01(-2.44%)
Oct 12, 2016	0.4780	0.5200	0.4780	0.4920	2,873	-0.01(-1.20%)
Oct 11, 2016	0.5800	0.5800	0.4400	0.4980	7,455	-0.00(-0.40%)
Oct 10, 2016	0.4680	0.5280	0.4680	0.5000	15,165	+0.02(+3.73%)
Oct 07, 2016	0.5000	0.5100	0.4820	0.4820	3,440	-0.03(-5.49%)
Oct 06, 2016	0.4400	0.5100	0.4400	0.5100	2,210	+0.06(+13.33%)
Oct 05, 2016	0.4500	0.5100	0.4500	0.4500	4,510	-0.02(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.