Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	12.50	12.74	12.23	12.65	13,560,716	+0.30(+2.41%)
Jan 28, 2016	12.39	12.75	11.98	12.35	13,810,941	+0.68(+5.86%)
Jan 27, 2016	11.05	11.84	10.96	11.67	14,608,494	+0.51(+4.53%)
Jan 26, 2016	10.66	11.20	10.52	11.16	7,520,826	+0.78(+7.51%)
Jan 25, 2016	10.58	10.85	10.37	10.38	7,432,069	-0.57(-5.21%)
Jan 22, 2016	10.89	11.25	10.78	10.95	11,235,760	+0.61(+5.93%)
Jan 21, 2016	9.353	10.45	9.329	10.34	12,390,806	+0.95(+10.14%)
Jan 20, 2016	9.038	9.454	8.687	9.389	20,113,340	+0.01(+0.13%)
Jan 19, 2016	10.00	10.05	9.216	9.377	9,065,803	-0.63(-6.30%)
Jan 15, 2016	9.972	10.01	10.01	10.01	12,256,884	-0.70(-6.55%)
Jan 14, 2016	10.31	10.79	10.11	10.71	11,109,622	+0.45(+4.41%)
Jan 13, 2016	10.63	10.72	10.02	10.26	10,918,121	-0.17(-1.65%)
Jan 12, 2016	10.89	10.90	10.15	10.43	14,964,600	-0.35(-3.26%)
Jan 11, 2016	11.41	11.45	10.66	10.78	11,941,705	-0.71(-6.16%)
Jan 08, 2016	11.70	11.74	11.26	11.49	8,370,889	-0.14(-1.23%)
Jan 07, 2016	12.00	12.19	11.60	11.63	7,967,843	-0.77(-6.23%)
Jan 06, 2016	12.62	12.72	12.38	12.41	4,851,499	-0.64(-4.92%)
Jan 05, 2016	12.85	13.06	12.63	13.05	6,300,861	+0.21(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.