Indicators

Microchip Technology (NQ: MCHP )

99.51 +3.73 (+3.89%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.63	19.31	18.63	19.27	9,365,835	+0.71(+3.82%)
Jan 28, 2016	18.79	18.87	18.39	18.56	5,503,095	-0.07(-0.39%)
Jan 27, 2016	18.95	19.17	18.55	18.64	6,762,556	-0.40(-2.08%)
Jan 26, 2016	18.54	19.26	18.54	19.03	8,572,697	+0.45(+2.43%)
Jan 25, 2016	18.50	18.86	18.31	18.58	6,302,771	+0.03(+0.14%)
Jan 22, 2016	19.05	19.16	18.22	18.55	9,498,748	-0.20(-1.08%)
Jan 21, 2016	18.63	19.10	18.42	18.76	10,500,136	+0.33(+1.77%)
Jan 20, 2016	18.42	18.75	17.87	18.43	20,473,396	+0.49(+2.76%)
Jan 19, 2016	18.14	18.97	17.61	17.93	11,854,599	+0.51(+2.91%)
Jan 15, 2016	17.62	17.43	17.43	17.43	9,796,651	-0.65(-3.62%)
Jan 14, 2016	17.83	18.29	17.63	18.08	9,754,550	+0.31(+1.77%)
Jan 13, 2016	18.12	18.87	17.75	17.77	11,716,543	-0.23(-1.29%)
Jan 12, 2016	18.06	18.13	17.77	18.00	4,862,863	+0.15(+0.84%)
Jan 11, 2016	18.02	18.13	17.66	17.85	6,089,067	-0.01(-0.07%)
Jan 08, 2016	18.49	18.49	17.82	17.86	6,545,894	-0.49(-2.65%)
Jan 07, 2016	18.92	19.23	18.23	18.35	7,836,721	-0.98(-5.05%)
Jan 06, 2016	19.25	19.50	19.14	19.32	4,250,115	-0.31(-1.56%)
Jan 05, 2016	19.78	19.92	19.54	19.63	4,188,725	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.