Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.21 +0.04 (+0.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 17.36 17.55 17.28 17.54 28,581,674 +0.46(+2.72%)
Sep 29, 2015 17.36 17.36 16.98 17.08 24,273,794 -0.12(-0.71%)
Sep 28, 2015 17.59 17.64 17.17 17.20 14,999,633 -0.94(-5.18%)
Sep 25, 2015 18.39 18.39 18.03 18.14 11,741,739 +0.06(+0.31%)
Sep 24, 2015 17.94 18.17 17.84 18.08 7,498,766 -0.16(-0.88%)
Sep 23, 2015 18.34 18.40 18.19 18.24 7,720,125 +0.03(+0.15%)
Sep 22, 2015 18.21 18.28 18.05 18.22 7,295,874 -0.45(-2.40%)
Sep 21, 2015 18.71 18.74 18.51 18.66 4,477,265 +0.06(+0.30%)
Sep 18, 2015 18.59 18.80 18.55 18.61 7,694,972 -0.10(-0.53%)
Sep 17, 2015 18.63 18.88 18.56 18.71 7,609,061 -0.19(-1.02%)
Sep 16, 2015 18.83 18.92 18.80 18.90 5,250,257 +0.25(+1.36%)
Sep 15, 2015 18.50 18.72 18.49 18.65 12,765,020 -0.30(-1.60%)
Sep 14, 2015 18.90 19.02 18.81 18.95 5,238,973 -0.22(-1.15%)
Sep 11, 2015 19.01 19.19 18.98 19.17 7,262,244 -0.29(-1.48%)
Sep 10, 2015 19.44 19.55 19.36 19.46 6,689,815 +0.19(+0.98%)
Sep 09, 2015 19.70 19.71 19.24 19.27 5,591,193 -0.14(-0.71%)
Sep 08, 2015 19.50 19.53 19.23 19.41 5,355,728 +0.68(+3.63%)
Sep 04, 2015 18.83 18.73 18.73 18.73 5,486,794 -0.29(-1.54%)
Sep 03, 2015 19.07 19.19 18.98 19.02 5,983,835 +0.04(+0.20%)
Sep 02, 2015 18.98 18.99 18.69 18.98 7,358,939 +0.38(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.