Chronicle Journal: Finance

Vodafone Grp Plc Ads (NQ: VOD )

20.02 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 33.79 33.92 33.51 33.56 3,359,580 -0.25(-0.74%)
Nov 27, 2015 34.00 34.00 33.76 33.81 1,686,472 +0.12(+0.36%)
Nov 25, 2015 33.66 33.69 33.69 33.69 3,424,200 +0.66(+2.00%)
Nov 24, 2015 32.93 33.11 32.91 33.03 2,650,865 -0.32(-0.96%)
Nov 23, 2015 33.68 33.91 33.25 33.35 2,969,520 -0.47(-1.39%)
Nov 20, 2015 34.21 34.21 33.75 33.82 3,064,556 +0.11(+0.33%)
Nov 19, 2015 33.97 34.03 33.60 33.71 5,273,514 +0.13(+0.39%)
Nov 18, 2015 33.43 33.61 33.33 33.58 3,691,818 -0.48(-1.42%)
Nov 17, 2015 34.13 34.26 33.92 34.06 3,433,510 +0.27(+0.81%)
Nov 16, 2015 33.35 33.82 33.32 33.79 2,787,445 +0.48(+1.44%)
Nov 13, 2015 33.46 33.58 33.22 33.31 2,030,868 -0.27(-0.80%)
Nov 12, 2015 33.90 33.94 33.54 33.58 3,183,084 -0.84(-2.44%)
Nov 11, 2015 33.98 34.65 33.96 34.42 4,307,171 +0.73(+2.17%)
Nov 10, 2015 33.79 33.94 33.48 33.69 6,696,650 +1.38(+4.27%)
Nov 09, 2015 32.64 32.70 32.18 32.31 2,383,990 -0.35(-1.07%)
Nov 06, 2015 32.63 32.80 32.38 32.66 2,918,274 -0.40(-1.21%)
Nov 05, 2015 33.15 33.27 32.92 33.06 2,562,492 -0.30(-0.90%)
Nov 04, 2015 33.60 33.62 33.12 33.36 2,821,352 +0.14(+0.42%)
Nov 03, 2015 32.78 33.44 32.77 33.22 4,168,783 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.