Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.11	16.11	16.11	16.11	788	-0.32(-1.92%)
Sep 29, 2015	16.39	16.46	15.62	16.42	5,204	-0.11(-0.66%)
Sep 28, 2015	16.80	16.81	15.59	16.53	1,352	-0.23(-1.37%)
Sep 25, 2015	16.25	17.15	16.25	16.76	4,246	+0.88(+5.53%)
Sep 24, 2015	15.77	15.88	15.77	15.88	1,057	+0.17(+1.08%)
Sep 23, 2015	15.96	15.96	15.71	15.71	1,849	-0.40(-2.49%)
Sep 22, 2015	16.42	16.42	16.11	16.11	1,723	+0.16(+1.01%)
Sep 21, 2015	16.29	16.32	15.93	15.95	6,398	-0.15(-0.91%)
Sep 18, 2015	15.80	16.10	15.80	16.10	3,947	+0.13(+0.82%)
Sep 17, 2015	15.95	15.97	15.64	15.97	3,216	+0.12(+0.78%)
Sep 16, 2015	15.64	15.85	15.64	15.85	651	+0.24(+1.53%)
Sep 15, 2015	15.72	15.72	15.54	15.61	3,214	+0.01(+0.05%)
Sep 14, 2015	15.57	15.61	15.41	15.60	2,672	+0.21(+1.38%)
Sep 11, 2015	15.57	15.57	15.39	15.39	663	-0.14(-0.92%)
Sep 10, 2015	15.45	15.53	14.64	15.53	3,720	+0.39(+2.54%)
Sep 09, 2015	15.26	15.26	14.91	15.14	10,117	-0.13(-0.86%)
Sep 08, 2015	15.72	15.72	15.27	15.27	4,102	-0.21(-1.34%)
Sep 04, 2015	15.43	15.48	15.48	15.48	2,076	+0.05(+0.35%)
Sep 02, 2015	15.68	15.43	15.43	15.43	225	-0.27(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.