Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		64.10	64.10	64.10	95	-0.14(-0.21%)
Apr 28, 2015	64.24	64.24	64.24	64.24	952	-0.12(-0.19%)
Apr 27, 2015	64.36	64.36	64.36	64.36	188	+1.93(+3.09%)
Apr 22, 2015		62.43	62.43	62.43	0	+2.70(+4.52%)
Apr 21, 2015	59.73	59.73	59.73	59.73	100	-0.40(-0.67%)
Apr 20, 2015	60.13	60.13	60.13	60.13	530	+0.76(+1.28%)
Apr 17, 2015	59.13	59.37	59.13	59.37	3,762	-1.07(-1.77%)
Apr 14, 2015		60.44	60.44	60.44	5	-0.01(-0.02%)
Apr 13, 2015	60.79	61.22	60.45	60.45	971	-0.06(-0.10%)
Apr 10, 2015	60.51	60.51	60.51	60.51	144	-2.02(-3.23%)
Apr 08, 2015		62.53	62.53	62.53	94	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bnp Paribas Ord Ff 2 (OP: BNPQF )

Historical Prices

Sections

Services

Contact Information

Follow Us