Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.834	7.847	7.823	7.841	79,686	+0.02(+0.25%)
Nov 27, 2015	7.828	7.841	7.815	7.821	47,986	+0.02(+0.20%)
Nov 25, 2015	7.815	7.806	7.806	7.806	90,063	-0.01(-0.11%)
Nov 24, 2015	7.808	7.828	7.802	7.815	57,610	-0.01(-0.08%)
Nov 23, 2015	7.834	7.841	7.802	7.821	64,443	+0.00(+0.00%)
Nov 20, 2015	7.763	7.821	7.763	7.821	140,225	+0.02(+0.25%)
Nov 19, 2015	7.770	7.815	7.763	7.802	95,673	+0.03(+0.33%)
Nov 18, 2015	7.763	7.789	7.757	7.776	86,297	+0.01(+0.17%)
Nov 17, 2015	7.718	7.770	7.718	7.763	117,678	+0.01(+0.17%)
Nov 16, 2015	7.737	7.776	7.737	7.750	120,546	+0.01(+0.17%)
Nov 13, 2015	7.718	7.763	7.705	7.737	108,108	+0.00(+0.00%)
Nov 12, 2015	7.705	7.750	7.685	7.737	226,330	+0.05(+0.68%)
Nov 11, 2015	7.666	7.731	7.666	7.685	182,947	+0.01(+0.08%)
Nov 10, 2015	7.705	7.731	7.672	7.679	242,173	+0.01(+0.08%)
Nov 09, 2015	7.796	7.796	7.672	7.672	96,149	-0.12(-1.58%)
Nov 06, 2015	7.867	7.867	7.763	7.796	90,951	-0.11(-1.40%)
Nov 05, 2015	7.906	7.926	7.867	7.906	148,649	+0.02(+0.25%)
Nov 04, 2015	7.913	7.984	7.874	7.887	129,822	-0.03(-0.41%)
Nov 03, 2015	7.952	7.978	7.913	7.919	109,032	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.