Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.29 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.184 4.328 4.157 4.247 3,630 +0.03(+0.64%)
Jun 29, 2015 4.051 4.265 4.051 4.220 13,336 +0.08(+1.96%)
Jun 26, 2015 4.229 4.328 4.139 4.139 10,954 -0.17(-3.97%)
Jun 25, 2015 4.454 4.454 4.310 4.310 9,242 -0.19(-4.20%)
Jun 24, 2015 4.454 4.571 4.454 4.499 1,000 -0.09(-1.96%)
Jun 23, 2015 4.589 4.634 4.580 4.589 20,776 +0.00(+0.00%)
Jun 22, 2015 4.598 4.652 4.589 4.589 9,722 -0.06(-1.35%)
Jun 19, 2015 4.598 4.688 4.598 4.652 555 +0.06(+1.37%)
Jun 18, 2015 4.508 4.607 4.508 4.589 5,068 -0.01(-0.20%)
Jun 17, 2015 4.562 4.751 4.562 4.598 1,783 +0.01(+0.20%)
Jun 16, 2015 4.549 4.715 4.517 4.589 11,633 -0.03(-0.58%)
Jun 15, 2015 4.589 4.679 4.502 4.616 12,351 +0.03(+0.59%)
Jun 12, 2015 4.589 4.679 4.589 4.589 10,003 -0.09(-1.92%)
Jun 11, 2015 4.634 4.679 4.634 4.679 2,231 +0.00(+0.00%)
Jun 10, 2015 4.679 4.769 4.589 4.679 71,554 +0.04(+0.78%)
Jun 09, 2015 4.679 4.679 4.634 4.643 7,874 +0.01(+0.19%)
Jun 08, 2015 4.670 4.706 4.634 4.634 11,326 +0.00(+0.00%)
Jun 05, 2015 4.589 4.679 4.580 4.634 67,920 -0.04(-0.96%)
Jun 04, 2015 4.472 4.715 4.319 4.679 87,897 -0.16(-3.35%)
Jun 03, 2015 4.832 4.859 4.571 4.841 61,897 -0.01(-0.19%)
Jun 02, 2015 4.733 4.877 4.562 4.850 93,435 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.